Moderna, Inc. (0QF)

EUR 23.03

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 175.3 182.06 175.3 176.16 7137.00
17 Nov, 2022 177.36 178.52 173.9 177.04 7060.00
16 Nov, 2022 180.0 180.66 176.04 176.86 6165.00
15 Nov, 2022 173.32 180.2 172.56 178.88 10.78 Thousand
14 Nov, 2022 164.22 174.26 163.58 173.68 8290.00
11 Nov, 2022 165.02 165.98 157.3 159.84 3951.00
10 Nov, 2022 163.0 165.86 161.44 162.72 15.12 Thousand
09 Nov, 2022 162.98 169.0 161.12 166.06 5998.00
08 Nov, 2022 162.92 165.0 158.86 163.84 7996.00
07 Nov, 2022 157.72 165.26 156.08 161.4 10.9 Thousand