Moderna, Inc. (0QF)
EUR 22.59
(-1.25%)
EUR 22.59
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 128.88 | 131.46 | 121.36 | 124.0 | 13.64 Thousand |
| 09 May, 2022 | 128.32 | 134.0 | 124.96 | 130.24 | 20.46 Thousand |
| 06 May, 2022 | 135.0 | 135.52 | 124.3 | 126.0 | 10.23 Thousand |
| 05 May, 2022 | 145.02 | 145.02 | 133.62 | 134.1 | 9443.00 |
| 04 May, 2022 | 139.8 | 150.8 | 135.38 | 136.52 | 20.81 Thousand |
| 03 May, 2022 | 135.92 | 139.62 | 131.68 | 139.54 | 9962.00 |
| 02 May, 2022 | 130.2 | 139.0 | 127.56 | 136.78 | 8318.00 |
| 29 Apr, 2022 | 133.4 | 142.0 | 132.42 | 136.2 | 10.48 Thousand |
| 28 Apr, 2022 | 135.94 | 140.7 | 130.9 | 130.9 | 9600.00 |
| 27 Apr, 2022 | 135.5 | 141.8 | 132.4 | 135.26 | 12.44 Thousand |
123F
12DA
14D
04Q
0B2
0Q3