Moderna, Inc. (0QF)

EUR 22.89

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 149.5 150.96 141.0 141.9 23.11 Thousand
05 Apr, 2022 157.02 158.98 150.28 151.68 18.49 Thousand
04 Apr, 2022 159.12 164.5 156.96 160.72 25.36 Thousand
01 Apr, 2022 154.32 162.2 154.32 160.1 12.6 Thousand
31 Mar, 2022 158.98 160.48 154.24 156.86 7709.00
30 Mar, 2022 161.72 168.0 158.5 159.4 19.31 Thousand
29 Mar, 2022 154.36 163.04 154.34 159.56 18.42 Thousand
28 Mar, 2022 150.78 158.28 150.68 152.16 14.25 Thousand
25 Mar, 2022 161.1 162.8 148.7 151.3 14.54 Thousand
24 Mar, 2022 163.62 167.36 157.68 161.9 21.55 Thousand