Moderna, Inc. (0QF)

EUR 29.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 175.48 178.5 173.12 175.7 12.88 Thousand
14 Jan, 2022 180.68 185.0 172.86 177.58 35.29 Thousand
13 Jan, 2022 194.92 196.54 184.64 186.68 15.82 Thousand
12 Jan, 2022 196.42 198.78 192.0 198.6 9792.00
11 Jan, 2022 209.9 209.9 194.9 197.56 25.98 Thousand
10 Jan, 2022 189.54 214.15 184.0 210.5 35.96 Thousand
07 Jan, 2022 191.06 195.78 187.56 191.6 18.5 Thousand
06 Jan, 2022 192.78 194.14 181.02 190.7 22.63 Thousand
05 Jan, 2022 203.4 208.85 198.54 200.2 15.53 Thousand
04 Jan, 2022 207.5 211.95 199.6 207.2 30.6 Thousand