Moderna, Inc. (0QF)

EUR 29.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 253.9 256.8 246.2 248.3 22.43 Thousand
15 Dec, 2021 248.45 257.35 238.45 249.9 30.43 Thousand
14 Dec, 2021 239.55 241.5 228.0 240.35 22.9 Thousand
13 Dec, 2021 234.2 242.95 228.0 235.05 26.63 Thousand
10 Dec, 2021 243.4 252.0 206.9 225.2 105.94 Thousand
09 Dec, 2021 252.85 254.95 245.65 249.45 24.98 Thousand
08 Dec, 2021 243.05 257.7 236.0 249.8 59.95 Thousand
07 Dec, 2021 240.25 245.0 234.5 245.0 44.98 Thousand
06 Dec, 2021 269.75 271.35 232.0 232.05 76.03 Thousand
03 Dec, 2021 279.95 286.2 261.7 264.8 72.26 Thousand