Moderna, Inc. (0QF)

EUR 28.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 290.5 291.95 284.4 288.4 14 Thousand
19 Oct, 2021 290.05 297.6 286.15 286.15 22.22 Thousand
18 Oct, 2021 276.45 290.7 275.0 289.55 11.1 Thousand
15 Oct, 2021 290.2 295.7 287.5 288.9 27 Thousand
14 Oct, 2021 287.2 287.2 278.5 284.1 20.75 Thousand
13 Oct, 2021 271.25 282.8 269.0 281.0 10.44 Thousand
12 Oct, 2021 261.0 273.1 261.0 265.5 20.23 Thousand
11 Oct, 2021 259.95 271.0 258.0 269.0 10.99 Thousand
08 Oct, 2021 272.95 272.95 257.75 260.85 14.25 Thousand
07 Oct, 2021 257.5 274.3 254.0 271.75 43.7 Thousand