EUR 37.5
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 72.46 | 73.01 | 71.8 | 72.62 | 1989.00 |
25 Oct, 2023 | 75.28 | 76.04 | 72.14 | 72.6 | 6451.00 |
24 Oct, 2023 | 73.55 | 76.74 | 73.55 | 76.45 | 4474.00 |
23 Oct, 2023 | 75.94 | 76.22 | 74.09 | 75.38 | 2190.00 |
20 Oct, 2023 | 77.29 | 78.0 | 75.46 | 75.46 | 9326.00 |
19 Oct, 2023 | 81.0 | 82.0 | 78.19 | 78.42 | 4612.00 |
18 Oct, 2023 | 81.78 | 82.51 | 80.9 | 82.34 | 3744.00 |
17 Oct, 2023 | 87.07 | 87.53 | 83.72 | 84.64 | 6693.00 |
16 Oct, 2023 | 89.99 | 91.65 | 85.71 | 88.27 | 21.37 Thousand |
13 Oct, 2023 | 95.68 | 95.93 | 93.44 | 94.84 | 2585.00 |
077970
4746
THYAO
CDM
1402
SPKLU