Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 72.46 73.01 71.8 72.62 1989.00
25 Oct, 2023 75.28 76.04 72.14 72.6 6451.00
24 Oct, 2023 73.55 76.74 73.55 76.45 4474.00
23 Oct, 2023 75.94 76.22 74.09 75.38 2190.00
20 Oct, 2023 77.29 78.0 75.46 75.46 9326.00
19 Oct, 2023 81.0 82.0 78.19 78.42 4612.00
18 Oct, 2023 81.78 82.51 80.9 82.34 3744.00
17 Oct, 2023 87.07 87.53 83.72 84.64 6693.00
16 Oct, 2023 89.99 91.65 85.71 88.27 21.37 Thousand
13 Oct, 2023 95.68 95.93 93.44 94.84 2585.00