Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 113.04 114.14 111.02 111.02 2944.00
06 May, 2024 115.88 116.94 110.2 111.32 5266.00
03 May, 2024 116.4 117.0 114.22 114.68 10.32 Thousand
02 May, 2024 104.88 113.0 101.4 111.3 10.2 Thousand
30 Apr, 2024 103.92 105.86 102.84 105.12 1717.00
29 Apr, 2024 100.62 104.8 100.52 103.52 5364.00
26 Apr, 2024 99.39 100.3 98.58 100.16 3038.00
25 Apr, 2024 101.76 102.58 96.85 97.25 3665.00
24 Apr, 2024 100.66 105.26 99.92 100.58 9447.00
23 Apr, 2024 98.05 100.8 97.34 100.1 3398.00