Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 129.06 131.0 127.04 128.08 12.43 Thousand
20 May, 2024 121.68 127.7 121.42 127.02 3519.00
17 May, 2024 121.9 122.38 119.56 121.76 3153.00
16 May, 2024 118.3 120.72 118.14 120.28 6810.00
15 May, 2024 118.42 118.64 115.3 115.72 4017.00
14 May, 2024 116.06 120.0 115.12 119.48 3646.00
13 May, 2024 109.48 115.0 108.68 112.88 3771.00
10 May, 2024 114.48 115.26 110.24 110.36 6241.00
09 May, 2024 113.6 116.9 113.08 115.02 2265.00
08 May, 2024 112.46 114.04 111.46 114.04 1515.00