Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 91.45 93.5 91.35 92.09 4747.00
22 Jan, 2024 91.94 94.03 90.68 90.91 5909.00
19 Jan, 2024 91.63 92.35 89.73 91.64 5462.00
18 Jan, 2024 92.29 92.64 89.18 90.27 8631.00
17 Jan, 2024 92.68 93.25 89.94 91.05 17.12 Thousand
16 Jan, 2024 97.09 97.25 90.0 92.89 14.59 Thousand
15 Jan, 2024 97.53 97.74 96.84 97.69 3527.00
12 Jan, 2024 97.26 100.82 96.0 98.49 8241.00
11 Jan, 2024 99.86 100.96 96.57 97.41 4290.00
10 Jan, 2024 101.1 101.62 97.78 98.7 5842.00