Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 128.1 128.26 122.6 123.8 4516.00
17 Jun, 2024 131.62 133.4 126.6 128.1 7267.00
14 Jun, 2024 135.44 136.28 131.84 132.08 4457.00
13 Jun, 2024 135.78 137.66 134.86 136.14 3918.00
12 Jun, 2024 138.94 140.0 131.84 135.46 4430.00
11 Jun, 2024 137.46 140.18 137.46 138.54 3969.00
10 Jun, 2024 139.84 143.48 134.26 136.86 13.62 Thousand
07 Jun, 2024 143.86 143.86 138.9 141.48 4044.00
06 Jun, 2024 142.52 148.52 140.8 144.58 9775.00
05 Jun, 2024 133.22 140.5 133.22 139.36 12.15 Thousand