Moderna, Inc. (0QF.F)

EUR 32.32

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 103.26 103.58 101.04 101.66 10.76 Thousand
11 Mar, 2024 93.32 104.42 93.05 102.3 13.67 Thousand
08 Mar, 2024 90.5 92.37 90.2 92.02 3425.00
07 Mar, 2024 89.89 90.75 88.53 90.43 2026.00
06 Mar, 2024 87.88 89.61 87.08 88.81 2186.00
05 Mar, 2024 87.83 88.5 86.21 86.35 4281.00
04 Mar, 2024 87.52 88.7 85.63 86.07 4475.00
01 Mar, 2024 85.95 88.66 85.45 88.66 3634.00
29 Feb, 2024 89.94 90.58 87.14 87.51 4708.00
28 Feb, 2024 89.02 91.09 87.21 90.34 3982.00