Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 112.38 115.74 111.32 113.64 9706.00
15 Jul, 2024 113.46 113.46 107.94 110.78 6979.00
12 Jul, 2024 113.1 118.46 112.38 113.4 12.24 Thousand
11 Jul, 2024 108.82 113.62 108.82 111.36 9735.00
10 Jul, 2024 107.62 108.68 106.8 107.2 3257.00
09 Jul, 2024 108.02 109.44 106.78 107.24 6243.00
08 Jul, 2024 109.58 110.6 107.9 108.14 6821.00
05 Jul, 2024 108.62 109.08 107.0 108.2 6336.00
04 Jul, 2024 107.94 108.22 107.52 107.52 1849.00
03 Jul, 2024 110.52 111.24 107.02 107.14 12.12 Thousand