Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 85.82 88.73 85.57 88.73 5770.00
26 Feb, 2024 87.93 87.93 84.54 85.39 9605.00
23 Feb, 2024 91.99 92.77 89.72 89.91 7151.00
22 Feb, 2024 81.97 89.41 79.16 89.41 24.14 Thousand
21 Feb, 2024 80.51 81.42 79.9 81.17 5201.00
20 Feb, 2024 81.39 82.38 80.47 81.06 4275.00
19 Feb, 2024 82.49 82.49 79.52 81.24 8158.00
16 Feb, 2024 84.7 85.0 81.91 83.53 4446.00
15 Feb, 2024 80.23 85.4 79.46 83.45 8760.00
14 Feb, 2024 80.29 80.68 78.71 79.3 2910.00