Moderna, Inc. (0QF)

EUR 23.86

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 63.62 64.65 62.83 63.17 7424.00
18 Sep, 2024 64.82 65.71 63.94 64.07 8278.00
17 Sep, 2024 62.75 66.81 61.96 66.81 8479.00
16 Sep, 2024 61.37 63.39 60.5 62.65 10.5 Thousand
13 Sep, 2024 61.68 61.84 58.68 59.85 65.94 Thousand
12 Sep, 2024 72.36 72.5 58.2 60.55 58.71 Thousand
11 Sep, 2024 71.65 71.85 70.43 70.71 4001.00
10 Sep, 2024 69.55 70.96 68.92 70.96 6799.00
09 Sep, 2024 65.98 70.89 65.98 69.14 2655.00
06 Sep, 2024 66.13 66.3 65.0 65.38 6929.00