Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 112.54 115.6 110.1 111.84 5556.00
29 Jul, 2024 112.74 114.14 110.66 111.16 6044.00
26 Jul, 2024 112.06 112.4 110.1 111.52 5514.00
25 Jul, 2024 108.62 112.44 107.46 111.38 6084.00
24 Jul, 2024 111.84 112.12 106.54 107.3 5778.00
23 Jul, 2024 113.14 113.58 111.14 113.58 1787.00
22 Jul, 2024 111.44 113.4 110.92 111.44 7020.00
19 Jul, 2024 112.0 112.0 109.5 110.26 6121.00
18 Jul, 2024 113.82 115.76 112.1 114.16 5967.00
17 Jul, 2024 115.58 115.58 110.12 110.12 9401.00