Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 75.0 75.28 73.6 74.6 6325.00
12 Aug, 2024 78.61 78.74 75.23 75.23 4106.00
09 Aug, 2024 77.62 78.99 75.68 76.25 8523.00
08 Aug, 2024 75.22 77.8 74.76 77.8 6424.00
07 Aug, 2024 76.33 78.55 75.59 76.31 6743.00
06 Aug, 2024 77.14 79.41 73.92 74.36 10.46 Thousand
05 Aug, 2024 76.58 77.35 72.8 76.35 16.14 Thousand
02 Aug, 2024 87.87 87.87 81.12 81.36 12.99 Thousand
01 Aug, 2024 110.5 111.98 87.48 89.17 19.42 Thousand
31 Jul, 2024 110.02 112.82 109.22 112.32 5621.00