Moderna, Inc. (0QF)
EUR 23.86
(-1.32%)
EUR 23.86
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 57.5 | 57.5 | 56.01 | 56.12 | 3734.00 |
| 02 Oct, 2024 | 57.68 | 57.92 | 56.76 | 57.3 | 8081.00 |
| 01 Oct, 2024 | 60.37 | 61.17 | 57.83 | 58.13 | 12.11 Thousand |
| 30 Sep, 2024 | 59.03 | 60.79 | 58.72 | 60.01 | 12.95 Thousand |
| 27 Sep, 2024 | 57.45 | 59.04 | 57.39 | 58.75 | 5578.00 |
| 26 Sep, 2024 | 57.76 | 58.23 | 56.96 | 57.06 | 7425.00 |
| 25 Sep, 2024 | 57.4 | 57.77 | 56.89 | 57.53 | 3719.00 |
| 24 Sep, 2024 | 57.89 | 58.46 | 57.5 | 57.9 | 9288.00 |
| 23 Sep, 2024 | 59.41 | 59.7 | 57.81 | 58.59 | 7420.00 |
| 20 Sep, 2024 | 61.51 | 61.64 | 58.46 | 58.51 | 9372.00 |
123F
12DA
14D
04Q
0B2
0Q3