Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 93.82 95.92 93.07 95.74 6664.00
03 Apr, 2024 96.41 97.07 94.29 95.96 1396.00
02 Apr, 2024 98.78 99.75 96.47 97.54 5170.00
28 Mar, 2024 102.5 103.74 98.73 98.8 5144.00
27 Mar, 2024 99.54 104.3 97.54 102.36 13.83 Thousand
26 Mar, 2024 102.0 103.0 100.0 100.66 4823.00
25 Mar, 2024 97.22 101.68 97.22 98.86 5192.00
22 Mar, 2024 96.39 97.58 96.34 97.22 2646.00
21 Mar, 2024 95.21 97.71 94.39 97.28 4394.00
20 Mar, 2024 96.7 96.7 93.1 93.9 5061.00