Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 73.09 74.0 70.84 70.84 2868.00
26 Aug, 2024 74.35 74.89 73.34 73.42 6211.00
23 Aug, 2024 74.31 75.65 73.3 74.27 5767.00
22 Aug, 2024 77.91 78.23 75.07 75.21 3774.00
21 Aug, 2024 79.1 79.62 77.47 77.8 5931.00
20 Aug, 2024 81.48 82.0 79.07 79.07 5482.00
19 Aug, 2024 79.28 83.09 78.78 81.93 5207.00
16 Aug, 2024 79.91 80.17 78.61 79.1 7283.00
15 Aug, 2024 75.54 79.9 74.45 78.65 6646.00
14 Aug, 2024 74.73 75.95 73.97 74.61 4463.00