EUR 23.86
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 40.09 | 41.52 | 39.22 | 40.2 | 30 Thousand |
11 Nov, 2024 | 44.34 | 44.34 | 41.11 | 41.45 | 33.2 Thousand |
08 Nov, 2024 | 47.1 | 47.14 | 44.33 | 44.4 | 11.54 Thousand |
07 Nov, 2024 | 49.03 | 54.2 | 47.91 | 48.1 | 42.53 Thousand |
06 Nov, 2024 | 48.72 | 51.13 | 46.68 | 48.12 | 16.84 Thousand |
05 Nov, 2024 | 49.6 | 49.6 | 48.2 | 49.46 | 4215.00 |
04 Nov, 2024 | 50.06 | 50.9 | 49.18 | 49.95 | 2658.00 |
01 Nov, 2024 | 50.46 | 50.86 | 49.76 | 50.67 | 4906.00 |
31 Oct, 2024 | 50.5 | 50.5 | 48.88 | 49.66 | 5015.00 |
30 Oct, 2024 | 51.26 | 51.38 | 49.64 | 49.67 | 5710.00 |
123F
12DA
14D
04Q
0B2
0Q3