Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 57.89 58.46 57.5 57.9 9288.00
23 Sep, 2024 59.41 59.7 57.81 58.59 7420.00
20 Sep, 2024 61.51 61.64 58.46 58.51 9372.00
19 Sep, 2024 63.62 64.65 62.83 63.17 7424.00
18 Sep, 2024 64.82 65.71 63.94 64.07 8278.00
17 Sep, 2024 62.75 66.81 61.96 66.81 8479.00
16 Sep, 2024 61.37 63.39 60.5 62.65 65.94 Thousand
13 Sep, 2024 61.68 61.84 58.68 59.85 65.94 Thousand
12 Sep, 2024 72.36 72.5 58.2 60.55 58.71 Thousand
11 Sep, 2024 71.65 71.85 70.43 70.71 4001.00