Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 114.48 115.26 110.24 110.36 6241.00
09 May, 2024 113.6 116.9 113.08 115.02 2265.00
08 May, 2024 112.46 114.04 111.46 114.04 1515.00
07 May, 2024 113.04 114.14 111.02 111.02 2944.00
06 May, 2024 115.88 116.94 110.2 111.32 5266.00
03 May, 2024 116.4 117.0 114.22 114.68 10.32 Thousand
02 May, 2024 104.88 113.0 101.4 111.3 10.2 Thousand
30 Apr, 2024 103.92 105.86 102.84 105.12 1717.00
29 Apr, 2024 100.62 104.8 100.52 103.52 5364.00
26 Apr, 2024 99.39 100.3 98.58 100.16 3038.00