Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.6 49.6 48.2 49.46 4215.00
04 Nov, 2024 50.06 50.9 49.18 49.95 2658.00
01 Nov, 2024 50.46 50.86 49.76 50.67 4906.00
31 Oct, 2024 50.5 50.5 48.88 49.66 5015.00
30 Oct, 2024 51.26 51.38 49.64 49.67 5710.00
29 Oct, 2024 50.81 53.01 50.77 50.91 12.22 Thousand
28 Oct, 2024 49.44 51.39 49.17 50.67 6759.00
25 Oct, 2024 49.0 49.93 48.72 49.81 5887.00
24 Oct, 2024 49.65 49.85 48.78 48.85 4185.00
23 Oct, 2024 49.51 50.0 49.0 49.32 3728.00