Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 125.9 127.68 123.84 126.36 5572.00
20 Jun, 2024 122.4 127.06 122.18 125.4 5889.00
19 Jun, 2024 122.48 123.1 122.0 122.98 2715.00
18 Jun, 2024 128.1 128.26 122.6 123.8 4516.00
17 Jun, 2024 131.62 133.4 126.6 128.1 7267.00
14 Jun, 2024 135.44 136.28 131.84 132.08 4457.00
13 Jun, 2024 135.78 137.66 134.86 136.14 3918.00
12 Jun, 2024 138.94 140.0 131.84 135.46 4430.00
11 Jun, 2024 137.46 140.18 137.46 138.54 3969.00
10 Jun, 2024 139.84 143.48 134.26 136.86 13.62 Thousand