EUR 23.86
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 40.13 | 42.25 | 39.11 | 40.46 | 72.23 Thousand |
27 Jan, 2025 | 39.3 | 41.85 | 38.02 | 40.29 | 89.54 Thousand |
24 Jan, 2025 | 41.0 | 43.26 | 39.77 | 40.61 | 100.4 Thousand |
23 Jan, 2025 | 37.13 | 37.7 | 35.64 | 37.32 | 44.88 Thousand |
22 Jan, 2025 | 35.32 | 39.27 | 34.78 | 37.24 | 85.32 Thousand |
21 Jan, 2025 | 34.45 | 36.38 | 34.0 | 34.84 | 82.14 Thousand |
20 Jan, 2025 | 35.27 | 35.39 | 34.7 | 34.71 | 30.2 Thousand |
17 Jan, 2025 | 32.8 | 33.66 | 32.78 | 33.01 | 27.04 Thousand |
16 Jan, 2025 | 33.93 | 34.0 | 32.42 | 32.46 | 20.91 Thousand |
15 Jan, 2025 | 33.01 | 34.37 | 33.01 | 33.76 | 43.67 Thousand |
123F
12DA
14D
04Q
0B2
0Q3