Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 87.87 87.87 81.12 81.36 12.99 Thousand
01 Aug, 2024 110.5 111.98 87.48 89.17 19.42 Thousand
31 Jul, 2024 110.02 112.82 109.22 112.32 5621.00
30 Jul, 2024 112.54 115.6 110.1 111.84 5556.00
29 Jul, 2024 112.74 114.14 110.66 111.16 6044.00
26 Jul, 2024 112.06 112.4 110.1 111.52 5514.00
25 Jul, 2024 108.62 112.44 107.46 111.38 6084.00
24 Jul, 2024 111.84 112.12 106.54 107.3 5778.00
23 Jul, 2024 113.14 113.58 111.14 113.58 1787.00
22 Jul, 2024 111.44 113.4 110.92 111.44 7020.00