Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 74.31 75.65 73.3 74.27 5767.00
22 Aug, 2024 77.91 78.23 75.07 75.21 3774.00
21 Aug, 2024 79.1 79.62 77.47 77.8 5931.00
20 Aug, 2024 81.48 82.0 79.07 79.07 5482.00
19 Aug, 2024 79.28 83.09 78.78 81.93 5207.00
16 Aug, 2024 79.91 80.17 78.61 79.1 7283.00
15 Aug, 2024 75.54 79.9 74.45 78.65 6646.00
14 Aug, 2024 74.73 75.95 73.97 74.61 4463.00
13 Aug, 2024 75.0 75.28 73.6 74.6 6325.00
12 Aug, 2024 78.61 78.74 75.23 75.23 4106.00