Moderna, Inc. (0QF)

EUR 22.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.87 23.11 20.59 22.9 41.33 Thousand
04 Apr, 2025 23.18 23.52 21.7 22.6 30.92 Thousand
03 Apr, 2025 24.11 24.98 23.28 24.2 22.27 Thousand
02 Apr, 2025 25.19 26.27 24.4 26.27 9737.00
01 Apr, 2025 26.47 26.72 26.05 26.35 17.98 Thousand
31 Mar, 2025 28.49 28.49 24.26 25.8 129.43 Thousand
28 Mar, 2025 29.54 30.0 28.87 28.94 13.09 Thousand
27 Mar, 2025 29.36 29.7 29.0 29.4 13.64 Thousand
26 Mar, 2025 31.21 31.39 29.77 29.77 7603.00
25 Mar, 2025 31.7 31.98 31.4 31.41 9517.00