Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 55.8 56.5 55.4 55.41 5250.00
03 Oct, 2024 57.5 57.5 56.01 56.12 3734.00
02 Oct, 2024 57.68 57.92 56.76 57.3 8081.00
01 Oct, 2024 60.37 61.17 57.83 58.13 12.11 Thousand
30 Sep, 2024 59.03 60.79 58.72 60.01 12.95 Thousand
27 Sep, 2024 57.45 59.04 57.39 58.75 5578.00
26 Sep, 2024 57.76 58.23 56.96 57.06 7425.00
25 Sep, 2024 57.4 57.77 56.89 57.53 3719.00
24 Sep, 2024 57.89 58.46 57.5 57.9 9288.00
23 Sep, 2024 59.41 59.7 57.81 58.59 7420.00