Moderna, Inc. (0QF)

EUR 22.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 21.35 21.85 21.13 21.52 19.92 Thousand
07 May, 2025 21.84 22.01 20.87 21.05 23.84 Thousand
06 May, 2025 24.4 24.53 23.14 23.63 14.18 Thousand
05 May, 2025 24.09 25.1 24.0 24.56 14.97 Thousand
02 May, 2025 24.22 24.51 23.95 24.46 8671.00
30 Apr, 2025 24.61 24.61 23.97 24.49 8954.00
29 Apr, 2025 24.15 24.15 24.15 24.15 -
28 Apr, 2025 23.97 24.9 23.79 24.15 26.37 Thousand
25 Apr, 2025 24.17 24.55 23.5 24.44 15.84 Thousand
24 Apr, 2025 23.44 23.54 23.19 23.54 9870.00