Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 150.84 156.54 149.76 153.94 5399.00
23 May, 2024 149.52 151.86 145.46 150.62 11.78 Thousand
22 May, 2024 132.36 146.88 131.0 145.96 8970.00
21 May, 2024 129.06 131.0 127.04 128.08 12.43 Thousand
20 May, 2024 121.68 127.7 121.42 127.02 3519.00
17 May, 2024 121.9 122.38 119.56 121.76 3153.00
16 May, 2024 118.3 120.72 118.14 120.28 6810.00
15 May, 2024 118.42 118.64 115.3 115.72 4017.00
14 May, 2024 116.06 120.0 115.12 119.48 3646.00
13 May, 2024 109.48 115.0 108.68 112.88 3771.00