Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.8 50.3 48.91 49.2 17.99 Thousand
21 Oct, 2024 49.8 50.41 49.12 49.18 14.9 Thousand
18 Oct, 2024 51.0 51.0 49.45 49.8 8264.00
17 Oct, 2024 53.17 53.17 51.58 51.58 4709.00
16 Oct, 2024 52.99 53.65 52.69 52.84 1651.00
15 Oct, 2024 53.1 53.62 52.48 52.94 3414.00
14 Oct, 2024 54.0 54.0 52.81 52.94 8607.00
11 Oct, 2024 52.07 54.16 51.0 54.16 8607.00
10 Oct, 2024 53.98 54.34 52.56 52.7 3081.00
09 Oct, 2024 53.19 53.84 52.87 53.84 6901.00