Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 108.66 111.2 106.5 107.94 4497.00
01 Jul, 2024 111.0 114.82 109.06 110.02 7102.00
28 Jun, 2024 114.08 115.16 111.78 111.98 3562.00
27 Jun, 2024 113.48 114.5 110.8 113.32 10.36 Thousand
26 Jun, 2024 128.96 129.26 118.64 122.38 4124.00
25 Jun, 2024 128.46 128.76 126.08 128.46 3565.00
24 Jun, 2024 124.18 127.82 124.12 127.82 6241.00
21 Jun, 2024 125.9 127.68 123.84 126.36 5572.00
20 Jun, 2024 122.4 127.06 122.18 125.4 5889.00
19 Jun, 2024 122.48 123.1 122.0 122.98 2715.00