Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 88.32 91.34 88.31 90.91 3277.00
05 Feb, 2024 90.03 90.69 88.01 89.06 10.73 Thousand
02 Feb, 2024 90.83 91.0 88.44 89.59 5728.00
01 Feb, 2024 93.78 95.17 89.63 90.05 9289.00
31 Jan, 2024 94.89 94.89 92.93 94.54 4360.00
30 Jan, 2024 96.24 97.47 94.1 95.43 7168.00
29 Jan, 2024 93.64 95.09 92.83 94.98 4979.00
26 Jan, 2024 94.02 95.44 93.39 93.86 5910.00
25 Jan, 2024 93.28 95.43 91.96 93.59 3296.00
24 Jan, 2024 93.78 95.18 93.43 94.21 2302.00