Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 135.64 136.12 130.7 132.82 6453.00
03 Jun, 2024 132.18 138.44 127.5 136.2 9395.00
31 May, 2024 138.5 144.04 134.94 135.28 6700.00
30 May, 2024 137.76 144.56 133.38 135.42 12.39 Thousand
29 May, 2024 140.92 141.34 129.74 134.72 14.52 Thousand
28 May, 2024 153.74 154.0 138.4 141.0 7110.00
27 May, 2024 153.32 154.72 153.32 153.86 1980.00
24 May, 2024 150.84 156.54 149.76 153.94 5399.00
23 May, 2024 149.52 151.86 145.46 150.62 11.78 Thousand
22 May, 2024 132.36 146.88 131.0 145.96 8970.00