Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 79.39 83.66 79.11 83.66 4793.00
20 Dec, 2023 80.69 81.94 79.77 81.16 4691.00
19 Dec, 2023 78.01 79.85 77.54 79.66 3611.00
18 Dec, 2023 79.42 79.83 76.64 76.93 6717.00
15 Dec, 2023 78.67 81.83 78.44 79.49 9221.00
14 Dec, 2023 71.92 84.2 71.92 80.39 23.49 Thousand
13 Dec, 2023 72.38 72.64 68.02 68.04 7821.00
12 Dec, 2023 75.84 76.46 71.0 72.04 5635.00
11 Dec, 2023 74.62 76.2 74.21 75.8 2933.00
08 Dec, 2023 74.08 74.92 73.56 74.92 1395.00