Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 95.83 96.74 93.75 96.68 1907.00
19 Apr, 2024 95.23 97.12 94.41 95.99 2923.00
18 Apr, 2024 96.9 97.36 93.88 95.74 1419.00
17 Apr, 2024 97.49 98.9 96.09 97.22 2077.00
16 Apr, 2024 97.9 99.78 95.79 98.91 5851.00
15 Apr, 2024 98.91 99.47 98.1 98.8 2709.00
12 Apr, 2024 100.32 101.12 98.67 100.08 3173.00
11 Apr, 2024 99.69 100.48 97.5 98.57 3200.00
10 Apr, 2024 104.48 104.48 99.3 99.72 7412.00
09 Apr, 2024 96.71 106.38 95.63 104.24 11.19 Thousand