Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 66.51 67.26 64.69 65.58 3698.00
08 Nov, 2023 68.64 69.37 65.8 66.08 3252.00
07 Nov, 2023 67.22 68.32 67.0 67.9 2507.00
06 Nov, 2023 72.51 73.14 67.44 67.65 11.3 Thousand
03 Nov, 2023 66.88 73.1 66.24 71.87 13.97 Thousand
02 Nov, 2023 72.8 72.8 58.63 65.54 43.27 Thousand
01 Nov, 2023 71.46 72.49 71.29 72.17 1484.00
31 Oct, 2023 69.79 70.98 68.2 70.83 2023.00
30 Oct, 2023 68.32 68.99 67.87 68.52 2787.00
27 Oct, 2023 72.35 72.48 69.36 69.53 2172.00