Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 95.21 97.71 94.39 97.28 4394.00
20 Mar, 2024 96.7 96.7 93.1 93.9 5061.00
19 Mar, 2024 95.84 97.06 94.74 96.7 2803.00
18 Mar, 2024 95.78 98.73 95.34 96.46 5926.00
15 Mar, 2024 95.16 95.99 93.0 93.62 5055.00
14 Mar, 2024 98.26 99.49 94.81 95.18 7155.00
13 Mar, 2024 100.78 102.66 98.81 98.81 4406.00
12 Mar, 2024 103.26 103.58 101.04 101.66 10.76 Thousand
11 Mar, 2024 93.32 104.42 93.05 102.3 13.67 Thousand
08 Mar, 2024 90.5 92.37 90.2 92.02 3425.00