Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 94.54 94.73 92.6 93.87 2217.00
27 Sep, 2023 93.15 94.47 93.02 93.96 4779.00
26 Sep, 2023 91.87 93.82 91.87 93.15 3923.00
25 Sep, 2023 94.08 94.54 92.15 92.69 1911.00
22 Sep, 2023 94.09 94.89 92.57 93.72 4122.00
21 Sep, 2023 96.69 97.28 94.4 95.0 2541.00
20 Sep, 2023 99.84 100.4 96.95 98.01 2980.00
19 Sep, 2023 97.59 100.22 95.45 98.84 6063.00
18 Sep, 2023 107.44 108.12 98.6 98.6 4848.00
15 Sep, 2023 106.24 107.26 104.96 106.1 2823.00