Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 89.89 90.75 88.53 90.43 2026.00
06 Mar, 2024 87.88 89.61 87.08 88.81 2186.00
05 Mar, 2024 87.83 88.5 86.21 86.35 4281.00
04 Mar, 2024 87.52 88.7 85.63 86.07 4475.00
01 Mar, 2024 85.95 88.66 85.45 88.66 3634.00
29 Feb, 2024 89.94 90.58 87.14 87.51 4708.00
28 Feb, 2024 89.02 91.09 87.21 90.34 3982.00
27 Feb, 2024 85.82 88.73 85.57 88.73 5770.00
26 Feb, 2024 87.93 87.93 84.54 85.39 9605.00
23 Feb, 2024 91.99 92.77 89.72 89.91 7151.00