Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 132.0 179.98 131.34 140.0 177.16 Thousand
28 Jan, 2021 127.52 138.4 120.26 135.4 88.21 Thousand
27 Jan, 2021 126.96 135.1 119.86 133.0 52.95 Thousand
26 Jan, 2021 118.9 126.94 118.9 124.78 55.85 Thousand
25 Jan, 2021 107.28 121.44 107.1 116.12 70.77 Thousand
22 Jan, 2021 107.82 111.5 106.06 106.84 14.13 Thousand
21 Jan, 2021 103.34 111.9 102.08 111.0 40.69 Thousand
20 Jan, 2021 101.24 104.22 101.1 101.1 16.79 Thousand
19 Jan, 2021 108.68 109.6 98.6 101.5 89.45 Thousand
18 Jan, 2021 109.64 110.0 108.5 108.82 15.34 Thousand