Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 105.74 109.78 104.76 107.28 36.36 Thousand
14 Jan, 2021 100.62 104.0 100.0 103.2 19.23 Thousand
13 Jan, 2021 99.33 104.8 99.33 103.36 70.66 Thousand
12 Jan, 2021 98.5 99.33 95.6 97.13 44.46 Thousand
11 Jan, 2021 92.34 98.56 91.51 96.72 51.16 Thousand
08 Jan, 2021 96.21 96.3 91.63 92.1 51.48 Thousand
07 Jan, 2021 95.99 100.36 92.91 93.98 92.24 Thousand
06 Jan, 2021 91.9 93.4 88.41 93.0 114.21 Thousand
05 Jan, 2021 90.98 93.71 87.4 88.6 42.28 Thousand
04 Jan, 2021 89.0 92.98 84.16 92.98 99 Thousand