Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 153.76 154.44 146.68 149.96 14.5 Thousand
11 Feb, 2021 148.54 150.76 146.1 150.76 12.56 Thousand
10 Feb, 2021 149.06 152.5 145.26 148.66 16.48 Thousand
09 Feb, 2021 155.7 155.7 147.0 149.2 26.78 Thousand
08 Feb, 2021 144.5 156.92 144.02 153.28 29.61 Thousand
05 Feb, 2021 142.56 145.86 141.62 145.5 26.36 Thousand
04 Feb, 2021 139.46 142.3 136.8 141.56 24.42 Thousand
03 Feb, 2021 133.0 136.68 129.0 134.92 33.51 Thousand
02 Feb, 2021 134.4 134.8 122.5 126.84 39.13 Thousand
01 Feb, 2021 148.54 149.24 131.0 132.4 81.48 Thousand