Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 120.72 134.0 120.72 128.8 40.75 Thousand
25 Feb, 2021 123.58 131.32 118.98 126.74 40.11 Thousand
24 Feb, 2021 124.74 129.36 120.0 122.8 49.61 Thousand
23 Feb, 2021 130.38 132.0 112.0 121.4 101.67 Thousand
22 Feb, 2021 144.32 145.96 133.0 133.0 16.4 Thousand
19 Feb, 2021 136.6 147.58 136.6 147.0 22.18 Thousand
18 Feb, 2021 145.3 145.96 138.56 142.12 23.6 Thousand
17 Feb, 2021 145.02 147.94 143.02 143.6 25.35 Thousand
16 Feb, 2021 148.52 152.0 147.0 147.0 20.93 Thousand
15 Feb, 2021 149.96 150.42 149.24 149.7 11.82 Thousand