Moderna, Inc. (0QF)

EUR 27.31

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 113.92 114.72 111.78 112.8 6129.00
25 Mar, 2021 112.64 113.92 106.28 113.92 21.85 Thousand
24 Mar, 2021 118.44 118.44 112.16 114.7 10.69 Thousand
23 Mar, 2021 122.9 123.66 116.24 116.48 12.86 Thousand
22 Mar, 2021 120.16 122.92 118.74 122.08 11.16 Thousand
19 Mar, 2021 119.86 121.82 116.1 120.8 17 Thousand
18 Mar, 2021 124.2 124.2 120.68 121.42 13.67 Thousand
17 Mar, 2021 129.98 130.26 120.5 121.44 34.98 Thousand
16 Mar, 2021 121.3 132.68 120.82 129.36 27.67 Thousand
15 Mar, 2021 114.46 120.3 113.64 118.08 12.39 Thousand