Moderna, Inc. (0QF)

EUR 27.99

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 85.02 95.0 83.34 93.99 135.98 Thousand
28 Dec, 2020 102.5 105.22 93.12 96.47 64.58 Thousand
23 Dec, 2020 97.4 102.84 94.52 102.0 145.53 Thousand
22 Dec, 2020 112.38 115.0 102.3 105.28 45.38 Thousand
21 Dec, 2020 119.8 120.64 113.0 117.98 48.05 Thousand
18 Dec, 2020 118.6 119.0 110.5 114.52 62.95 Thousand
17 Dec, 2020 108.74 119.84 108.34 115.9 95.9 Thousand
16 Dec, 2020 117.56 118.52 110.8 113.0 65.46 Thousand
15 Dec, 2020 125.32 132.0 120.66 123.3 36.34 Thousand
14 Dec, 2020 134.48 135.32 126.9 129.16 48.11 Thousand