Beyond Meat, Inc. (0Q3.DE)

EUR 3.53

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 7.7 8.27 7.64 7.64 5934.00
04 Mar, 2024 9.02 9.15 7.77 7.86 23.37 Thousand
01 Mar, 2024 9.74 10.36 9.0 9.07 5184.00
29 Feb, 2024 8.84 10.8 8.36 9.84 9478.00
28 Feb, 2024 11.78 12.13 9.04 9.18 109.86 Thousand
27 Feb, 2024 6.87 7.23 6.72 7.02 17.4 Thousand
26 Feb, 2024 7.25 7.4 6.66 6.73 16.81 Thousand
23 Feb, 2024 7.17 7.21 6.79 7.16 10.62 Thousand
22 Feb, 2024 6.74 7.15 6.58 7.1 6379.00
21 Feb, 2024 6.69 6.93 6.56 6.73 8377.00