Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.94 | 7.12 | 6.9 | 6.92 | 1067.00 |
| 03 Apr, 2024 | 7.13 | 7.13 | 6.77 | 6.94 | 610.00 |
| 02 Apr, 2024 | 7.5 | 7.5 | 7.09 | 7.14 | 3829.00 |
| 28 Mar, 2024 | 7.67 | 7.98 | 7.59 | 7.66 | 1026.00 |
| 27 Mar, 2024 | 7.6 | 7.77 | 7.57 | 7.59 | 905.00 |
| 26 Mar, 2024 | 7.3 | 7.91 | 7.26 | 7.67 | 2058.00 |
| 25 Mar, 2024 | 7.29 | 7.5 | 7.22 | 7.3 | 252.00 |
| 22 Mar, 2024 | 7.5 | 7.56 | 7.27 | 7.35 | 767.00 |
| 21 Mar, 2024 | 7.6 | 7.71 | 7.43 | 7.5 | 4837.00 |
| 20 Mar, 2024 | 7.33 | 7.53 | 7.25 | 7.51 | 582.00 |
IQ
600777
OPEN
4943
FLHLF
7033