Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.2 | 7.37 | 6.85 | 7.25 | 5269.00 |
| 18 Mar, 2024 | 7.74 | 7.89 | 7.13 | 7.2 | 5505.00 |
| 15 Mar, 2024 | 7.61 | 7.81 | 7.38 | 7.71 | 5940.00 |
| 14 Mar, 2024 | 8.13 | 8.23 | 7.51 | 7.61 | 1983.00 |
| 13 Mar, 2024 | 7.53 | 8.16 | 7.43 | 8.13 | 1822.00 |
| 12 Mar, 2024 | 7.34 | 7.57 | 7.05 | 7.53 | 4530.00 |
| 11 Mar, 2024 | 7.37 | 7.63 | 7.24 | 7.24 | 3002.00 |
| 08 Mar, 2024 | 7.22 | 7.78 | 7.22 | 7.43 | 10.96 Thousand |
| 07 Mar, 2024 | 7.31 | 7.51 | 7.2 | 7.21 | 4801.00 |
| 06 Mar, 2024 | 7.8 | 7.95 | 7.36 | 7.39 | 4317.00 |
IQ
600777
OPEN
4943
FLHLF
7033