Beyond Meat, Inc. (0Q3.DE)

EUR 3.53

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.51 6.64 6.32 6.52 1475.00
19 Feb, 2024 6.58 6.65 6.5 6.51 1434.00
16 Feb, 2024 6.72 6.86 6.55 6.58 14.56 Thousand
15 Feb, 2024 6.23 6.66 6.2 6.66 806.00
14 Feb, 2024 6.09 6.35 6.08 6.35 26.45 Thousand
13 Feb, 2024 6.5 6.5 5.96 6.0 3276.00
12 Feb, 2024 6.66 6.72 6.36 6.38 12.09 Thousand
09 Feb, 2024 6.14 6.86 6.04 6.63 11.17 Thousand
08 Feb, 2024 5.78 6.07 5.73 6.07 3847.00
07 Feb, 2024 5.72 5.84 5.56 5.78 5062.00