Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.66 | 6.22 | 5.65 | 6.05 | 2787.00 |
| 22 Aug, 2024 | 5.67 | 5.88 | 5.67 | 5.68 | 1996.00 |
| 21 Aug, 2024 | 5.4 | 5.7 | 5.37 | 5.7 | 2127.00 |
| 20 Aug, 2024 | 5.53 | 5.63 | 5.41 | 5.43 | 616.00 |
| 19 Aug, 2024 | 5.58 | 5.74 | 5.48 | 5.57 | 932.00 |
| 16 Aug, 2024 | 5.6 | 5.65 | 5.47 | 5.55 | 2108.00 |
| 15 Aug, 2024 | 5.21 | 5.65 | 5.19 | 5.59 | 5908.00 |
| 14 Aug, 2024 | 5.11 | 5.25 | 5.05 | 5.22 | 1831.00 |
| 13 Aug, 2024 | 5.38 | 5.5 | 5.08 | 5.11 | 7757.00 |
| 12 Aug, 2024 | 5.74 | 5.85 | 5.52 | 5.52 | 12.19 Thousand |
IQ
600777
OPEN
4943
FLHLF
7033