Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.89 | 8.13 | 5.69 | 5.97 | 17.7 Thousand |
| 08 Aug, 2024 | 4.7 | 6.22 | 4.7 | 6.02 | 17.64 Thousand |
| 07 Aug, 2024 | 4.85 | 5.11 | 4.84 | 4.85 | 1326.00 |
| 06 Aug, 2024 | 4.85 | 4.99 | 4.8 | 4.85 | 13.65 Thousand |
| 05 Aug, 2024 | 5.0 | 5.02 | 4.62 | 4.82 | 5009.00 |
| 02 Aug, 2024 | 5.5 | 5.65 | 5.05 | 5.17 | 5163.00 |
| 01 Aug, 2024 | 5.81 | 5.9 | 5.58 | 5.69 | 1794.00 |
| 31 Jul, 2024 | 5.63 | 5.95 | 5.63 | 5.78 | 2647.00 |
| 30 Jul, 2024 | 5.54 | 5.7 | 5.48 | 5.61 | 1222.00 |
| 29 Jul, 2024 | 5.71 | 6.01 | 5.64 | 5.64 | 1153.00 |
IQ
600777
OPEN
4943
FLHLF
7033