Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.44 | 5.67 | 5.34 | 5.36 | 480.00 |
| 05 Sep, 2024 | 5.34 | 5.56 | 5.33 | 5.51 | 475.00 |
| 04 Sep, 2024 | 5.35 | 5.53 | 5.35 | 5.35 | 722.00 |
| 03 Sep, 2024 | 5.5 | 5.58 | 5.35 | 5.42 | 1682.00 |
| 02 Sep, 2024 | 5.47 | 5.64 | 5.43 | 5.52 | 1217.00 |
| 30 Aug, 2024 | 5.69 | 5.8 | 5.5 | 5.51 | 804.00 |
| 29 Aug, 2024 | 5.37 | 5.92 | 5.37 | 5.79 | 878.00 |
| 28 Aug, 2024 | 5.5 | 5.59 | 5.38 | 5.45 | 2927.00 |
| 27 Aug, 2024 | 5.78 | 5.83 | 5.52 | 5.54 | 1157.00 |
| 26 Aug, 2024 | 5.94 | 6.19 | 5.84 | 5.84 | 8140.00 |
IQ
600777
OPEN
4943
FLHLF
7033