Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.59 | 5.8 | 5.57 | 5.6 | 944.00 |
| 19 Sep, 2024 | 5.76 | 5.89 | 5.58 | 5.64 | 2322.00 |
| 18 Sep, 2024 | 5.68 | 6.01 | 5.68 | 5.8 | 1104.00 |
| 17 Sep, 2024 | 5.5 | 5.81 | 5.5 | 5.69 | 1009.00 |
| 16 Sep, 2024 | 5.58 | 5.77 | 5.53 | 5.53 | 1814.00 |
| 13 Sep, 2024 | 5.63 | 5.81 | 5.62 | 5.64 | 5362.00 |
| 12 Sep, 2024 | 5.58 | 5.77 | 5.45 | 5.75 | 1777.00 |
| 11 Sep, 2024 | 5.36 | 5.69 | 5.35 | 5.59 | 8014.00 |
| 10 Sep, 2024 | 5.28 | 5.48 | 5.28 | 5.48 | 364.00 |
| 09 Sep, 2024 | 5.45 | 5.48 | 5.35 | 5.37 | 735.00 |
IQ
600777
OPEN
4943
FLHLF
7033