JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 41.55 41.85 40.35 40.65 7856.00
26 Feb, 2025 41.2 41.55 40.3 40.5 12.23 Thousand
25 Feb, 2025 38.2 38.55 37.75 38.0 5531.00
24 Feb, 2025 39.25 40.25 36.95 37.7 22.52 Thousand
21 Feb, 2025 39.0 41.65 38.75 40.75 20.27 Thousand
20 Feb, 2025 37.95 41.15 37.65 39.05 26.04 Thousand
19 Feb, 2025 37.65 38.1 37.05 37.7 5170.00
18 Feb, 2025 38.1 38.85 37.05 37.6 14.03 Thousand
17 Feb, 2025 38.55 39.0 38.45 38.55 8598.00
14 Feb, 2025 38.75 40.2 38.75 39.55 15.05 Thousand