JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 40.9 41.05 38.85 39.35 9808.00
30 Jan, 2025 38.55 40.75 38.45 40.15 17.09 Thousand
29 Jan, 2025 39.2 39.85 38.5 38.9 8123.00
28 Jan, 2025 38.45 39.6 38.35 39.2 4162.00
27 Jan, 2025 38.9 39.05 37.85 38.3 6511.00
24 Jan, 2025 38.2 39.0 37.7 38.55 3992.00
23 Jan, 2025 37.2 37.4 36.85 37.3 4940.00
22 Jan, 2025 37.45 38.2 37.25 37.5 4698.00
21 Jan, 2025 39.25 39.6 36.75 37.15 8242.00
20 Jan, 2025 38.8 39.35 38.1 38.8 7850.00