JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.75 40.2 38.75 39.55 15.05 Thousand
13 Feb, 2025 38.85 38.85 36.35 37.8 15.1 Thousand
12 Feb, 2025 38.35 38.85 37.6 37.95 11.49 Thousand
11 Feb, 2025 40.1 40.25 39.1 39.5 6393.00
10 Feb, 2025 40.05 41.1 39.5 41.1 8948.00
07 Feb, 2025 38.5 39.85 38.5 39.05 6863.00
06 Feb, 2025 39.1 39.35 38.35 38.7 2312.00
05 Feb, 2025 38.4 39.15 38.05 38.1 3261.00
04 Feb, 2025 40.05 40.75 39.45 39.8 7344.00
03 Feb, 2025 38.25 39.75 37.65 39.15 9943.00