JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.05 41.6 39.75 41.5 7553.00
14 Mar, 2025 39.4 39.9 38.9 39.5 7608.00
13 Mar, 2025 37.2 38.85 36.95 38.0 5688.00
12 Mar, 2025 37.05 37.35 36.05 37.0 20.41 Thousand
11 Mar, 2025 37.45 38.25 37.0 37.6 6565.00
10 Mar, 2025 38.95 39.1 37.05 37.5 13.24 Thousand
07 Mar, 2025 40.85 41.15 38.4 39.25 7636.00
06 Mar, 2025 42.55 44.25 39.4 40.9 32.55 Thousand
05 Mar, 2025 39.4 41.0 39.05 41.0 9117.00
04 Mar, 2025 39.1 39.5 38.45 38.85 6507.00