JD.com, Inc. (013A.F)
EUR 29.95
(3.28%)
EUR 29.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 39.65 | 40.2 | 38.9 | 39.7 | 6831.00 |
| 26 Mar, 2025 | 38.85 | 39.25 | 38.4 | 39.1 | 2697.00 |
| 25 Mar, 2025 | 38.5 | 39.35 | 38.25 | 38.5 | 2388.00 |
| 24 Mar, 2025 | 38.85 | 39.95 | 38.85 | 39.6 | 4746.00 |
| 21 Mar, 2025 | 39.1 | 39.5 | 38.6 | 39.25 | 1776.00 |
| 20 Mar, 2025 | 39.6 | 40.1 | 38.9 | 39.25 | 9722.00 |
| 19 Mar, 2025 | 41.6 | 41.9 | 40.65 | 41.5 | 3083.00 |
| 18 Mar, 2025 | 41.75 | 42.05 | 40.9 | 41.0 | 7919.00 |
| 17 Mar, 2025 | 40.05 | 41.6 | 39.75 | 41.5 | 7553.00 |
| 14 Mar, 2025 | 39.4 | 39.9 | 38.9 | 39.5 | 7608.00 |
NDGPY
603038
CIZ
SMAL
2883
034730