JD.com, Inc. (013A.F)

EUR 35.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 33.55 34.0 33.15 33.35 3243.00
21 Nov, 2024 33.8 34.15 33.05 33.85 2521.00
20 Nov, 2024 33.3 33.8 33.2 33.3 3551.00
19 Nov, 2024 33.1 33.5 32.75 33.2 4149.00
18 Nov, 2024 33.7 33.85 33.2 33.5 4216.00
15 Nov, 2024 32.15 33.5 31.9 33.4 9078.00
14 Nov, 2024 32.35 34.9 31.35 31.8 18.25 Thousand
13 Nov, 2024 33.85 34.7 33.5 34.0 10.12 Thousand
12 Nov, 2024 34.6 35.15 33.9 34.1 8146.00
11 Nov, 2024 36.3 36.95 36.2 36.75 4959.00