JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 28.6 28.8 27.9 28.5 5341.00
24 Apr, 2025 28.1 28.8 27.9 28.4 7564.00
23 Apr, 2025 29.9 30.6 29.45 29.95 15.52 Thousand
22 Apr, 2025 29.3 29.95 28.95 29.6 8692.00
17 Apr, 2025 31.5 31.65 30.3 30.5 4172.00
16 Apr, 2025 31.35 32.0 30.9 30.9 5595.00
15 Apr, 2025 33.2 33.6 32.55 33.25 5615.00
14 Apr, 2025 33.25 34.7 32.9 33.45 3713.00
11 Apr, 2025 32.9 33.5 31.1 32.25 3222.00
10 Apr, 2025 33.75 34.05 31.25 31.7 8222.00