JD.com, Inc. (013A.F)

EUR 29.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 28.9 29.5 28.9 29.0 4520.00
23 May, 2025 29.85 30.15 28.95 29.5 3605.00
22 May, 2025 29.95 30.15 29.35 30.0 2120.00
21 May, 2025 30.55 30.7 29.5 29.7 4151.00
20 May, 2025 30.3 30.7 29.9 30.2 5871.00
19 May, 2025 29.8 30.1 29.2 30.05 4878.00
16 May, 2025 30.3 30.55 29.8 30.25 8577.00
15 May, 2025 31.35 31.55 30.15 30.8 10.92 Thousand
14 May, 2025 32.45 33.25 31.65 32.0 7701.00
13 May, 2025 31.8 34.15 31.0 33.55 18.21 Thousand